| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 6:30:15 PM | 32.450 | 0 |
| 1/8/2025 | 5:30:16 PM | 32.500 | 0 |
| 1/8/2025 | 4:30:12 PM | 32.340 | 0 |
| 1/8/2025 | 3:30:14 PM | 32.810 | 0 |
| 1/8/2025 | 2:30:15 PM | 32.870 | 0 |
| 1/8/2025 | 1:30:12 PM | 32.960 | 0 |
| 1/8/2025 | 12:30:12 PM | 32.930 | 0 |
| 1/8/2025 | 11:30:13 AM | 32.950 | 0 |
| 1/8/2025 | 10:30:12 AM | 32.920 | 0 |
| 1/8/2025 | 9:30:10 AM | 32.790 | 0 |
| 1/8/2025 | 8:30:14 AM | 32.700 | 0 |
| 1/7/2025 | 9:30:11 PM | 32.470 | 0 |
| 1/7/2025 | 8:30:09 PM | 32.600 | 0 |