| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:30:14 AM | 32.470 | 0 |
| 1/22/2025 | 9:30:13 AM | 32.520 | 0 |
| 1/22/2025 | 8:30:14 AM | 32.580 | 0 |
| 1/21/2025 | 9:30:10 PM | 32.590 | 0 |
| 1/21/2025 | 8:30:14 PM | 32.540 | 0 |
| 1/21/2025 | 7:30:11 PM | 32.490 | 0 |
| 1/21/2025 | 6:30:13 PM | 32.540 | 0 |
| 1/21/2025 | 5:30:12 PM | 32.660 | 0 |
| 1/21/2025 | 4:30:15 PM | 32.610 | 0 |
| 1/21/2025 | 3:30:13 PM | 32.170 | 0 |
| 1/20/2025 | 9:30:10 PM | 32.670 | 0 |
| 1/20/2025 | 8:30:15 PM | 32.700 | 0 |
| 1/20/2025 | 7:30:14 PM | 32.690 | 0 |