| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:30:08 AM | 110.140 | 0 |
| 1/7/2025 | 9:30:15 AM | 110.330 | 0 |
| 1/7/2025 | 8:30:13 AM | 110.320 | 0 |
| 1/6/2025 | 9:30:12 PM | 110.540 | 0 |
| 1/6/2025 | 8:30:17 PM | 110.560 | 0 |
| 1/6/2025 | 7:30:16 PM | 110.620 | 0 |
| 1/6/2025 | 6:30:10 PM | 110.690 | 0 |
| 1/6/2025 | 5:30:13 PM | 110.590 | 0 |
| 1/6/2025 | 4:30:11 PM | 110.850 | 0 |
| 1/6/2025 | 3:30:16 PM | 110.720 | 0 |
| 1/6/2025 | 2:30:17 PM | 110.130 | 0 |