| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:10 AM | 111.380 | 0 |
| 1/8/2025 | 8:30:13 AM | 111.150 | 0 |
| 1/7/2025 | 9:30:14 PM | 111.090 | 0 |
| 1/7/2025 | 8:30:11 PM | 111.150 | 0 |
| 1/7/2025 | 7:30:17 PM | 111.040 | 0 |
| 1/7/2025 | 6:30:14 PM | 110.920 | 0 |
| 1/7/2025 | 5:30:18 PM | 110.900 | 0 |
| 1/7/2025 | 4:30:18 PM | 110.830 | 0 |
| 1/7/2025 | 3:30:18 PM | 110.630 | 0 |
| 1/7/2025 | 2:30:11 PM | 110.490 | 0 |
| 1/7/2025 | 1:30:18 PM | 110.380 | 0 |
| 1/7/2025 | 12:30:13 PM | 110.280 | 0 |
| 1/7/2025 | 11:30:13 AM | 110.170 | 0 |