| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:09 PM | 112.390 | 0 |
| 1/10/2025 | 8:30:16 PM | 112.430 | 0 |
| 1/10/2025 | 7:30:11 PM | 112.480 | 0 |
| 1/10/2025 | 6:30:16 PM | 112.550 | 0 |
| 1/10/2025 | 5:30:16 PM | 112.460 | 0 |
| 1/10/2025 | 4:30:14 PM | 112.140 | 0 |
| 1/10/2025 | 2:30:17 PM | 111.840 | 0 |
| 1/10/2025 | 1:30:14 PM | 111.810 | 0 |
| 1/10/2025 | 12:30:10 PM | 111.790 | 0 |
| 1/10/2025 | 11:30:15 AM | 111.790 | 0 |
| 1/10/2025 | 10:30:15 AM | 111.770 | 0 |
| 1/10/2025 | 9:30:13 AM | 111.770 | 0 |
| 1/10/2025 | 8:30:12 AM | 111.990 | 0 |