| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:11 PM | 111.880 | 0 |
| 1/9/2025 | 8:30:11 PM | 111.860 | 0 |
| 1/9/2025 | 7:30:15 PM | 111.880 | 0 |
| 1/9/2025 | 6:30:10 PM | 111.890 | 0 |
| 1/9/2025 | 5:30:14 PM | 111.860 | 0 |
| 1/9/2025 | 4:30:13 PM | 111.710 | 0 |
| 1/9/2025 | 3:30:16 PM | 111.660 | 0 |
| 1/9/2025 | 2:30:10 PM | 111.560 | 0 |
| 1/9/2025 | 1:30:17 PM | 111.650 | 0 |
| 1/9/2025 | 12:30:14 PM | 111.650 | 0 |
| 1/9/2025 | 11:30:15 AM | 111.590 | 0 |
| 1/9/2025 | 10:30:15 AM | 111.560 | 0 |
| 1/9/2025 | 9:30:13 AM | 111.670 | 0 |