| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:09 AM | 172.880 | 0 |
| 1/23/2025 | 8:30:10 AM | 173.030 | 0 |
| 1/22/2025 | 9:30:11 PM | 172.610 | 0 |
| 1/22/2025 | 8:30:11 PM | 172.590 | 0 |
| 1/22/2025 | 7:30:09 PM | 172.620 | 0 |
| 1/22/2025 | 6:30:12 PM | 172.630 | 0 |
| 1/22/2025 | 5:30:16 PM | 172.680 | 0 |
| 1/22/2025 | 4:30:13 PM | 172.700 | 0 |
| 1/22/2025 | 3:30:14 PM | 172.520 | 0 |
| 1/22/2025 | 2:30:12 PM | 172.390 | 0 |
| 1/22/2025 | 1:30:11 PM | 172.410 | 0 |
| 1/22/2025 | 12:30:13 PM | 172.330 | 0 |
| 1/22/2025 | 11:30:14 AM | 172.190 | 0 |