| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:10 AM | 173.450 | 0 |
| 1/8/2025 | 8:30:14 AM | 173.150 | 0 |
| 1/7/2025 | 9:30:09 PM | 172.890 | 0 |
| 1/7/2025 | 8:30:13 PM | 172.940 | 0 |
| 1/7/2025 | 7:30:14 PM | 172.820 | 0 |
| 1/7/2025 | 6:30:10 PM | 172.660 | 0 |
| 1/7/2025 | 5:30:16 PM | 172.680 | 0 |
| 1/7/2025 | 4:30:20 PM | 172.730 | 0 |
| 1/7/2025 | 3:30:16 PM | 172.430 | 0 |
| 1/7/2025 | 2:30:13 PM | 172.250 | 0 |
| 1/7/2025 | 1:30:15 PM | 172.080 | 0 |
| 1/7/2025 | 12:30:15 PM | 171.970 | 0 |
| 1/7/2025 | 11:30:12 AM | 171.800 | 0 |