| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:30:16 PM | 119.340 | 0 |
| 1/24/2025 | 3:30:11 PM | 119.340 | 0 |
| 1/24/2025 | 2:30:11 PM | 119.370 | 0 |
| 1/24/2025 | 1:30:10 PM | 119.250 | 0 |
| 1/24/2025 | 12:30:16 PM | 119.170 | 0 |
| 1/24/2025 | 11:30:13 AM | 119.040 | 0 |
| 1/24/2025 | 10:30:13 AM | 119.010 | 0 |
| 1/24/2025 | 9:30:14 AM | 119.160 | 0 |
| 1/23/2025 | 4:30:09 PM | 119.160 | 0 |
| 1/23/2025 | 3:30:11 PM | 119.320 | 0 |
| 1/23/2025 | 2:30:10 PM | 119.530 | 0 |
| 1/23/2025 | 1:30:09 PM | 119.270 | 0 |
| 1/23/2025 | 12:30:09 PM | 119.310 | 0 |