| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:25:12 PM | 4.730 | 0 |
| 1/23/2025 | 7:55:17 PM | 4.680 | 0 |
| 1/23/2025 | 7:25:18 PM | 4.700 | 0 |
| 1/23/2025 | 6:55:21 PM | 4.650 | 0 |
| 1/23/2025 | 6:25:21 PM | 4.660 | 0 |
| 1/23/2025 | 5:55:21 PM | 4.700 | 0 |
| 1/23/2025 | 5:25:14 PM | 4.630 | 0 |
| 1/23/2025 | 4:55:11 PM | 4.640 | 0 |
| 1/23/2025 | 4:25:15 PM | 4.550 | 0 |
| 1/23/2025 | 3:55:15 PM | 4.560 | 0 |
| 1/23/2025 | 3:25:11 PM | 4.590 | 0 |
| 1/23/2025 | 2:55:13 PM | 4.620 | 0 |
| 1/23/2025 | 2:25:14 PM | 4.620 | 0 |