| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:14 PM | 4.770 | 0 |
| 1/24/2025 | 9:25:17 PM | 4.740 | 0 |
| 1/24/2025 | 8:55:13 PM | 4.710 | 0 |
| 1/24/2025 | 8:25:17 PM | 4.640 | 0 |
| 1/24/2025 | 7:55:17 PM | 4.720 | 0 |
| 1/24/2025 | 7:25:16 PM | 4.790 | 0 |
| 1/24/2025 | 6:55:11 PM | 4.830 | 0 |
| 1/24/2025 | 6:25:13 PM | 4.890 | 0 |
| 1/24/2025 | 5:55:12 PM | 4.900 | 0 |
| 1/24/2025 | 5:25:15 PM | 4.890 | 0 |
| 1/24/2025 | 4:55:16 PM | 4.760 | 0 |
| 1/24/2025 | 4:25:20 PM | 4.740 | 0 |
| 1/24/2025 | 3:55:12 PM | 4.660 | 0 |