| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:55:17 PM | 3.490 | 0 |
| 1/10/2025 | 12:25:17 PM | 3.520 | 0 |
| 1/10/2025 | 11:55:18 AM | 3.480 | 0 |
| 1/10/2025 | 11:25:12 AM | 3.440 | 0 |
| 1/10/2025 | 10:55:13 AM | 3.430 | 0 |
| 1/10/2025 | 10:25:12 AM | 3.430 | 0 |
| 1/8/2025 | 9:55:21 PM | 3.580 | 0 |
| 1/8/2025 | 9:25:20 PM | 3.580 | 0 |
| 1/8/2025 | 8:55:17 PM | 3.590 | 0 |
| 1/8/2025 | 8:25:10 PM | 3.660 | 0 |
| 1/8/2025 | 7:55:13 PM | 3.550 | 0 |
| 1/8/2025 | 7:25:14 PM | 3.540 | 0 |
| 1/8/2025 | 6:55:20 PM | 3.410 | 0 |