| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:35:26 AM | 2.890 | 0 |
| 1/21/2025 | 11:05:46 AM | 2.900 | 0 |
| 1/21/2025 | 10:35:31 AM | 2.890 | 0 |
| 1/21/2025 | 10:05:41 AM | 2.950 | 0 |
| 1/21/2025 | 9:35:19 AM | 3.010 | 0 |
| 1/21/2025 | 9:05:36 AM | 3.010 | 0 |
| 1/21/2025 | 8:35:39 AM | 3.010 | 0 |
| 1/21/2025 | 8:05:39 AM | 3.010 | 0 |
| 1/20/2025 | 9:35:38 PM | 2.970 | 0 |
| 1/20/2025 | 9:05:36 PM | 2.960 | 0 |
| 1/20/2025 | 8:35:47 PM | 2.970 | 0 |
| 1/20/2025 | 8:05:36 PM | 2.980 | 0 |
| 1/20/2025 | 7:35:37 PM | 2.970 | 0 |