| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 12:35:42 PM | 3.080 | 0 |
| 1/20/2025 | 12:05:25 PM | 3.080 | 0 |
| 1/20/2025 | 11:35:27 AM | 3.090 | 0 |
| 1/20/2025 | 11:05:24 AM | 3.080 | 0 |
| 1/20/2025 | 10:35:33 AM | 3.070 | 0 |
| 1/20/2025 | 9:35:32 AM | 3.200 | 0 |
| 1/20/2025 | 9:05:41 AM | 3.160 | 0 |
| 1/20/2025 | 8:35:42 AM | 3.160 | 0 |
| 1/20/2025 | 8:05:38 AM | 3.370 | 0 |