| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.01.2025 | 16:05:35 | 3.020 | 0 |
| 20.01.2025 | 15:35:17 | 3.010 | 0 |
| 20.01.2025 | 15:05:45 | 3.030 | 0 |
| 20.01.2025 | 14:35:36 | 3.080 | 0 |
| 20.01.2025 | 14:05:19 | 3.030 | 0 |
| 20.01.2025 | 13:35:34 | 3.030 | 0 |
| 20.01.2025 | 13:05:50 | 3.050 | 0 |
| 20.01.2025 | 12:35:42 | 3.080 | 0 |
| 20.01.2025 | 12:05:25 | 3.080 | 0 |
| 20.01.2025 | 11:35:27 | 3.090 | 0 |
| 20.01.2025 | 11:05:24 | 3.080 | 0 |
| 20.01.2025 | 10:35:33 | 3.070 | 0 |
| 20.01.2025 | 09:35:32 | 3.200 | 0 |