| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:45:08 AM | 198.350 | 0 |
| 1/7/2025 | 9:45:30 AM | 198.290 | 0 |
| 1/7/2025 | 9:00:04 AM | 198.290 | 0 |
| 1/6/2025 | 9:45:00 PM | 198.480 | 0 |
| 1/6/2025 | 7:45:09 PM | 198.500 | 0 |
| 1/6/2025 | 5:46:31 PM | 198.400 | 0 |
| 1/6/2025 | 3:46:42 PM | 198.280 | 0 |
| 1/6/2025 | 1:46:42 PM | 198.620 | 0 |
| 1/6/2025 | 11:45:42 AM | 198.480 | 0 |
| 1/6/2025 | 9:46:15 AM | 198.390 | 0 |
| 1/6/2025 | 9:00:25 AM | 198.390 | 0 |