| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:49 AM | 199.760 | 0 |
| 1/23/2025 | 9:46:01 AM | 199.700 | 0 |
| 1/23/2025 | 9:00:39 AM | 199.700 | 0 |
| 1/22/2025 | 9:46:56 PM | 199.940 | 0 |
| 1/22/2025 | 7:46:41 PM | 199.940 | 0 |
| 1/22/2025 | 5:46:08 PM | 199.940 | 0 |
| 1/22/2025 | 3:46:47 PM | 199.940 | 0 |
| 1/22/2025 | 1:46:37 PM | 199.850 | 0 |
| 1/22/2025 | 11:45:30 AM | 199.760 | 0 |
| 1/22/2025 | 9:45:51 AM | 199.700 | 0 |
| 1/22/2025 | 9:00:44 AM | 199.700 | 0 |
| 1/21/2025 | 9:46:55 PM | 199.940 | 0 |
| 1/21/2025 | 7:46:38 PM | 199.940 | 0 |