| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:45:08 PM | 198.900 | 0 |
| 1/10/2025 | 3:45:36 PM | 198.900 | 0 |
| 1/10/2025 | 1:46:00 PM | 198.760 | 0 |
| 1/10/2025 | 11:46:31 AM | 198.610 | 0 |
| 1/10/2025 | 9:46:06 AM | 198.480 | 0 |
| 1/10/2025 | 9:00:13 AM | 198.480 | 0 |
| 1/9/2025 | 9:46:58 PM | 198.550 | 0 |
| 1/9/2025 | 7:46:55 PM | 198.520 | 0 |
| 1/9/2025 | 5:45:57 PM | 198.520 | 0 |
| 1/9/2025 | 3:45:24 PM | 198.510 | 0 |
| 1/9/2025 | 1:46:28 PM | 198.480 | 0 |
| 1/9/2025 | 11:46:39 AM | 198.430 | 0 |
| 1/9/2025 | 9:46:44 AM | 198.300 | 0 |