| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:45:21 PM | 13.860 | 0 |
| 1/7/2025 | 3:45:27 PM | 13.860 | 0 |
| 1/7/2025 | 1:46:17 PM | 13.860 | 0 |
| 1/7/2025 | 11:46:52 AM | 13.860 | 0 |
| 1/7/2025 | 9:46:57 AM | 13.850 | 0 |
| 1/7/2025 | 9:01:36 AM | 13.790 | 0 |
| 1/6/2025 | 9:47:00 PM | 13.930 | 0 |
| 1/6/2025 | 7:46:39 PM | 13.930 | 0 |
| 1/6/2025 | 5:46:37 PM | 13.930 | 0 |
| 1/6/2025 | 3:46:38 PM | 13.930 | 0 |
| 1/6/2025 | 1:46:45 PM | 13.960 | 0 |