| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:45:15 AM | 13.320 | 0 |
| 1/9/2025 | 9:45:27 AM | 13.360 | 0 |
| 1/9/2025 | 9:01:16 AM | 13.120 | 0 |
| 1/8/2025 | 9:46:10 PM | 13.310 | 0 |
| 1/8/2025 | 7:45:40 PM | 13.310 | 0 |
| 1/8/2025 | 5:46:56 PM | 13.250 | 0 |
| 1/8/2025 | 3:46:27 PM | 13.190 | 0 |
| 1/8/2025 | 1:46:30 PM | 13.280 | 0 |
| 1/8/2025 | 11:46:45 AM | 13.540 | 0 |
| 1/8/2025 | 9:46:25 AM | 13.680 | 0 |
| 1/8/2025 | 9:01:02 AM | 13.570 | 0 |
| 1/7/2025 | 9:45:06 PM | 13.860 | 0 |
| 1/7/2025 | 7:45:34 PM | 13.860 | 0 |