| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:34 PM | 13.230 | 0 |
| 1/10/2025 | 7:45:05 PM | 13.230 | 0 |
| 1/10/2025 | 5:45:56 PM | 13.230 | 0 |
| 1/10/2025 | 3:45:41 PM | 13.230 | 0 |
| 1/10/2025 | 1:46:00 PM | 13.230 | 0 |
| 1/10/2025 | 11:45:27 AM | 13.150 | 0 |
| 1/10/2025 | 9:46:11 AM | 13.080 | 0 |
| 1/10/2025 | 9:01:18 AM | 12.800 | 0 |
| 1/9/2025 | 9:46:08 PM | 13.220 | 0 |
| 1/9/2025 | 7:46:32 PM | 13.220 | 0 |
| 1/9/2025 | 5:47:00 PM | 13.220 | 0 |
| 1/9/2025 | 3:45:49 PM | 13.220 | 0 |
| 1/9/2025 | 1:45:24 PM | 13.280 | 0 |