| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:46:59 PM | 13.590 | 0 |
| 1/7/2025 | 11:47:00 AM | 13.590 | 0 |
| 1/7/2025 | 9:45:56 AM | 13.550 | 0 |
| 1/7/2025 | 9:01:10 AM | 13.420 | 0 |
| 1/6/2025 | 9:46:09 PM | 13.540 | 0 |
| 1/6/2025 | 7:45:21 PM | 13.540 | 0 |
| 1/6/2025 | 5:45:15 PM | 13.540 | 0 |
| 1/6/2025 | 3:45:19 PM | 13.540 | 0 |
| 1/6/2025 | 1:45:27 PM | 13.470 | 0 |
| 1/6/2025 | 11:46:39 AM | 13.280 | 0 |
| 1/6/2025 | 9:45:37 AM | 13.240 | 0 |
| 1/6/2025 | 9:02:55 AM | 13.240 | 0 |