| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:48 | 13.350 | 0 |
| 10/01/2025 | 19:46:33 | 13.350 | 0 |
| 10/01/2025 | 17:45:32 | 13.350 | 0 |
| 10/01/2025 | 15:45:49 | 13.370 | 0 |
| 10/01/2025 | 13:46:08 | 13.370 | 0 |
| 10/01/2025 | 11:46:36 | 13.310 | 0 |
| 10/01/2025 | 09:46:10 | 13.260 | 0 |
| 10/01/2025 | 09:01:23 | 13.130 | 0 |
| 09/01/2025 | 21:46:47 | 13.260 | 0 |
| 09/01/2025 | 19:45:58 | 13.260 | 0 |
| 09/01/2025 | 17:45:35 | 13.260 | 0 |
| 09/01/2025 | 15:45:34 | 13.260 | 0 |
| 09/01/2025 | 13:45:38 | 13.260 | 0 |