| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:46:00 AM | 13.210 | 0 |
| 1/9/2025 | 9:02:06 AM | 13.080 | 0 |
| 1/8/2025 | 9:45:43 PM | 13.380 | 0 |
| 1/8/2025 | 7:46:32 PM | 13.380 | 0 |
| 1/8/2025 | 5:46:10 PM | 13.380 | 0 |
| 1/8/2025 | 3:46:32 PM | 13.380 | 0 |
| 1/8/2025 | 1:45:44 PM | 13.360 | 0 |
| 1/8/2025 | 11:45:06 AM | 13.500 | 0 |
| 1/8/2025 | 9:45:08 AM | 13.500 | 0 |
| 1/8/2025 | 9:00:55 AM | 13.320 | 0 |
| 1/7/2025 | 9:45:23 PM | 13.620 | 0 |
| 1/7/2025 | 7:46:59 PM | 13.620 | 0 |
| 1/7/2025 | 5:46:58 PM | 13.620 | 0 |