| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:50 PM | 2.2600 | 0 |
| 1/10/2025 | 7:47:01 PM | 2.2600 | 0 |
| 1/10/2025 | 5:45:41 PM | 2.2600 | 0 |
| 1/10/2025 | 3:45:45 PM | 2.3500 | 0 |
| 1/10/2025 | 1:45:33 PM | 2.3600 | 0 |
| 1/10/2025 | 11:46:07 AM | 2.3300 | 0 |
| 1/10/2025 | 9:45:01 AM | 2.3500 | 0 |
| 1/10/2025 | 9:01:06 AM | 2.2000 | 0 |
| 1/9/2025 | 9:45:25 PM | 2.2500 | 0 |
| 1/9/2025 | 7:45:59 PM | 2.2500 | 0 |
| 1/9/2025 | 5:45:29 PM | 2.2500 | 0 |
| 1/9/2025 | 3:45:56 PM | 2.2200 | 0 |
| 1/9/2025 | 1:45:28 PM | 2.1600 | 0 |