| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:37:29 PM | 9.70 | 0 |
| 1/8/2025 | 1:36:20 PM | 9.90 | 0 |
| 1/8/2025 | 11:32:59 AM | 9.74 | 0 |
| 1/8/2025 | 8:13:07 AM | 9.61 | 0 |
| 1/7/2025 | 9:36:22 PM | 10.04 | 0 |
| 1/7/2025 | 8:36:33 PM | 9.60 | 0 |
| 1/7/2025 | 7:36:32 PM | 9.57 | 0 |
| 1/7/2025 | 6:36:17 PM | 9.63 | 0 |
| 1/7/2025 | 5:37:20 PM | 9.45 | 0 |
| 1/7/2025 | 4:36:34 PM | 9.12 | 0 |
| 1/7/2025 | 3:38:21 PM | 9.03 | 0 |
| 1/7/2025 | 2:36:27 PM | 8.80 | 0 |
| 1/7/2025 | 1:36:21 PM | 8.82 | 0 |