| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:14:10 AM | 33.89 | 0 |
| 1/22/2025 | 10:07:06 AM | 33.83 | 0 |
| 1/22/2025 | 9:51:42 AM | 33.79 | 0 |
| 1/22/2025 | 9:06:05 AM | 33.00 | 0 |
| 1/22/2025 | 8:04:12 AM | 32.53 | 0 |
| 1/21/2025 | 9:09:01 PM | 32.35 | 0 |
| 1/21/2025 | 8:08:04 PM | 32.18 | 0 |
| 1/21/2025 | 7:06:36 PM | 32.12 | 0 |
| 1/21/2025 | 6:04:58 PM | 31.84 | 0 |
| 1/21/2025 | 5:11:06 PM | 31.59 | 0 |
| 1/21/2025 | 4:17:34 PM | 31.19 | 0 |
| 1/21/2025 | 3:36:46 PM | 31.30 | 0 |
| 1/21/2025 | 2:15:54 PM | 30.95 | 0 |