| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:07:08 AM | 35.94 | 0 |
| 1/24/2025 | 8:04:26 AM | 36.20 | 0 |
| 1/23/2025 | 9:02:21 PM | 35.77 | 0 |
| 1/23/2025 | 8:02:28 PM | 35.73 | 0 |
| 1/23/2025 | 7:02:56 PM | 35.80 | 0 |
| 1/23/2025 | 6:04:06 PM | 35.61 | 0 |
| 1/23/2025 | 5:04:35 PM | 34.84 | 0 |
| 1/23/2025 | 4:04:13 PM | 34.50 | 0 |
| 1/23/2025 | 3:28:35 PM | 34.55 | 0 |
| 1/23/2025 | 2:04:37 PM | 34.37 | 0 |
| 1/23/2025 | 1:02:49 PM | 34.27 | 0 |
| 1/23/2025 | 12:03:08 PM | 34.35 | 0 |
| 1/23/2025 | 11:04:37 AM | 34.24 | 0 |