| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:04:25 AM | 33.88 | 0 |
| 1/22/2025 | 9:12:57 PM | 33.78 | 0 |
| 1/22/2025 | 8:12:42 PM | 33.69 | 0 |
| 1/22/2025 | 7:09:03 PM | 33.82 | 0 |
| 1/22/2025 | 6:06:00 PM | 33.91 | 0 |
| 1/22/2025 | 5:21:51 PM | 33.70 | 0 |
| 1/22/2025 | 4:24:09 PM | 34.01 | 0 |
| 1/22/2025 | 3:47:50 PM | 34.11 | 0 |
| 1/22/2025 | 2:22:24 PM | 34.41 | 0 |
| 1/22/2025 | 1:13:12 PM | 34.48 | 0 |
| 1/22/2025 | 12:14:47 PM | 34.27 | 0 |
| 1/22/2025 | 11:14:10 AM | 33.89 | 0 |
| 1/22/2025 | 10:07:06 AM | 33.83 | 0 |