| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:43:47 AM | 6.08 | 0 |
| 1/8/2025 | 8:41:28 AM | 6.02 | 0 |
| 1/7/2025 | 9:41:34 PM | 6.00 | 0 |
| 1/7/2025 | 8:42:12 PM | 6.18 | 0 |
| 1/7/2025 | 7:42:20 PM | 6.26 | 0 |
| 1/7/2025 | 6:42:09 PM | 6.31 | 0 |
| 1/7/2025 | 5:44:31 PM | 6.38 | 0 |
| 1/7/2025 | 4:44:50 PM | 6.28 | 0 |
| 1/7/2025 | 3:51:07 PM | 6.52 | 0 |
| 1/7/2025 | 2:45:55 PM | 6.61 | 0 |
| 1/7/2025 | 1:44:29 PM | 6.61 | 0 |
| 1/7/2025 | 11:43:09 AM | 6.57 | 0 |
| 1/7/2025 | 8:41:18 AM | 6.56 | 0 |