| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 14:45:37 | 5.96 | 0 |
| 09/01/2025 | 13:44:46 | 5.98 | 0 |
| 09/01/2025 | 11:43:47 | 6.01 | 0 |
| 09/01/2025 | 08:40:49 | 5.71 | 0 |
| 08/01/2025 | 21:43:12 | 5.66 | 0 |
| 08/01/2025 | 20:43:52 | 5.72 | 0 |
| 08/01/2025 | 19:43:32 | 5.60 | 0 |
| 08/01/2025 | 18:40:03 | 5.46 | 0 |
| 08/01/2025 | 17:44:08 | 5.57 | 0 |
| 08/01/2025 | 16:44:35 | 5.50 | 0 |
| 08/01/2025 | 15:49:49 | 5.65 | 0 |
| 08/01/2025 | 14:46:30 | 6.07 | 0 |
| 08/01/2025 | 13:44:29 | 5.87 | 0 |