| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:34 PM | 5.92 | 0 |
| 1/10/2025 | 8:48:16 PM | 5.58 | 0 |
| 1/10/2025 | 7:47:46 PM | 5.57 | 0 |
| 1/10/2025 | 6:47:58 PM | 5.45 | 0 |
| 1/10/2025 | 5:51:33 PM | 5.47 | 0 |
| 1/10/2025 | 4:47:57 PM | 5.62 | 0 |
| 1/10/2025 | 3:53:29 PM | 5.30 | 0 |
| 1/10/2025 | 2:45:15 PM | 5.59 | 0 |
| 1/10/2025 | 1:44:15 PM | 5.74 | 0 |
| 1/10/2025 | 11:42:30 AM | 5.68 | 0 |
| 1/10/2025 | 8:39:52 AM | 5.84 | 0 |
| 1/9/2025 | 4:44:18 PM | 5.94 | 0 |
| 1/9/2025 | 3:49:07 PM | 5.97 | 0 |