| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 11:08:31 | 39,030 | 0 |
| 21.01.2025 | 11:02:00 | 39,020 | 0 |
| 21.01.2025 | 09:53:24 | 39,020 | 0 |
| 21.01.2025 | 09:29:02 | 39,020 | 0 |
| 21.01.2025 | 08:54:46 | 38,840 | 0 |
| 20.01.2025 | 21:39:09 | 38,870 | 0 |
| 20.01.2025 | 21:26:16 | 38,870 | 0 |
| 20.01.2025 | 20:22:11 | 38,870 | 0 |
| 20.01.2025 | 19:16:02 | 38,870 | 0 |
| 20.01.2025 | 18:07:28 | 38,870 | 0 |
| 20.01.2025 | 16:59:47 | 39,000 | 0 |
| 20.01.2025 | 15:51:48 | 39,000 | 0 |
| 20.01.2025 | 14:38:19 | 38,980 | 0 |