| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:04:05 PM | 38.840 | 0 |
| 1/8/2025 | 7:58:12 PM | 38.830 | 0 |
| 1/8/2025 | 6:47:15 PM | 38.840 | 0 |
| 1/8/2025 | 5:46:39 PM | 38.840 | 0 |
| 1/8/2025 | 4:44:46 PM | 38.930 | 0 |
| 1/8/2025 | 3:40:51 PM | 38.870 | 0 |
| 1/8/2025 | 2:28:02 PM | 38.920 | 0 |
| 1/8/2025 | 1:21:29 PM | 38.920 | 0 |
| 1/8/2025 | 12:15:58 PM | 38.950 | 0 |
| 1/8/2025 | 11:00:41 AM | 38.940 | 0 |
| 1/8/2025 | 9:52:51 AM | 38.940 | 0 |
| 1/8/2025 | 8:59:21 AM | 38.760 | 0 |
| 1/8/2025 | 8:23:24 AM | 38.760 | 0 |