| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:59:21 AM | 38.760 | 0 |
| 1/8/2025 | 8:23:24 AM | 38.760 | 0 |
| 1/8/2025 | 8:15:15 AM | 38.760 | 0 |
| 1/8/2025 | 8:14:33 AM | 38.750 | 0 |
| 1/7/2025 | 9:39:07 PM | 38.750 | 0 |
| 1/7/2025 | 8:58:43 PM | 38.760 | 0 |
| 1/7/2025 | 7:42:57 PM | 38.770 | 0 |
| 1/7/2025 | 6:30:25 PM | 38.770 | 0 |
| 1/7/2025 | 5:28:43 PM | 38.900 | 0 |
| 1/7/2025 | 4:23:06 PM | 38.920 | 0 |
| 1/7/2025 | 3:19:21 PM | 38.880 | 0 |
| 1/7/2025 | 2:16:09 PM | 38.830 | 0 |
| 1/7/2025 | 1:09:43 PM | 38.830 | 0 |