| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:32:23 PM | 39.000 | 0 |
| 1/9/2025 | 2:32:01 PM | 39.010 | 0 |
| 1/9/2025 | 1:25:28 PM | 39.010 | 0 |
| 1/9/2025 | 12:11:47 PM | 39.000 | 0 |
| 1/9/2025 | 11:07:22 AM | 39.000 | 0 |
| 1/9/2025 | 10:10:30 AM | 39.010 | 0 |
| 1/9/2025 | 10:01:35 AM | 39.010 | 0 |
| 1/9/2025 | 8:55:57 AM | 38.820 | 0 |
| 1/8/2025 | 9:51:28 PM | 38.840 | 0 |
| 1/8/2025 | 9:04:05 PM | 38.840 | 0 |
| 1/8/2025 | 7:58:12 PM | 38.830 | 0 |
| 1/8/2025 | 6:47:15 PM | 38.840 | 0 |
| 1/8/2025 | 5:46:39 PM | 38.840 | 0 |