| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:40:15 PM | 15.240 | 0 |
| 1/6/2025 | 2:36:34 PM | 15.340 | 0 |
| 1/6/2025 | 1:24:03 PM | 15.390 | 0 |
| 1/6/2025 | 12:14:18 PM | 15.250 | 0 |
| 1/6/2025 | 10:57:54 AM | 15.140 | 0 |
| 1/6/2025 | 9:55:17 AM | 15.070 | 0 |
| 1/6/2025 | 9:09:25 AM | 15.030 | 0 |
| 1/6/2025 | 8:50:08 AM | 14.970 | 0 |