| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:51:39 AM | 15.190 | 0 |
| 1/8/2025 | 9:46:44 AM | 15.110 | 0 |
| 1/8/2025 | 8:46:53 AM | 15.180 | 0 |
| 1/8/2025 | 8:13:03 AM | 15.130 | 0 |
| 1/8/2025 | 8:09:02 AM | 15.130 | 0 |
| 1/7/2025 | 9:45:08 PM | 15.180 | 0 |
| 1/7/2025 | 9:00:29 PM | 15.230 | 0 |
| 1/7/2025 | 7:51:36 PM | 15.240 | 0 |
| 1/7/2025 | 6:38:10 PM | 15.240 | 0 |
| 1/7/2025 | 5:26:30 PM | 15.270 | 0 |
| 1/7/2025 | 4:25:16 PM | 15.310 | 0 |
| 1/7/2025 | 3:20:29 PM | 15.200 | 0 |
| 1/7/2025 | 2:13:52 PM | 15.210 | 0 |