| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:37:57 | 14.890 | 0 |
| 10/01/2025 | 21:30:15 | 14.890 | 0 |
| 10/01/2025 | 20:20:16 | 14.910 | 0 |
| 10/01/2025 | 19:07:08 | 14.900 | 0 |
| 10/01/2025 | 18:06:42 | 14.860 | 0 |
| 10/01/2025 | 16:58:48 | 14.910 | 0 |
| 10/01/2025 | 15:44:57 | 15.000 | 0 |
| 10/01/2025 | 15:02:23 | 15.080 | 0 |
| 10/01/2025 | 14:32:56 | 15.110 | 0 |
| 10/01/2025 | 13:20:29 | 15.150 | 0 |
| 10/01/2025 | 12:51:50 | 15.160 | 0 |
| 10/01/2025 | 12:18:11 | 15.160 | 0 |
| 10/01/2025 | 11:10:15 | 15.190 | 0 |