| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:31:19 PM | 16.590 | 0 |
| 1/6/2025 | 3:19:11 PM | 16.650 | 0 |
| 1/6/2025 | 2:08:32 PM | 16.800 | 0 |
| 1/6/2025 | 11:59:58 AM | 16.650 | 0 |
| 1/6/2025 | 10:57:34 AM | 16.580 | 0 |
| 1/6/2025 | 9:51:51 AM | 16.510 | 0 |
| 1/6/2025 | 9:15:11 AM | 16.470 | 0 |
| 1/6/2025 | 8:52:21 AM | 16.400 | 0 |