| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 10:58:35 | 16,800 | 0 |
| 22.01.2025 | 10:51:37 | 16,840 | 0 |
| 22.01.2025 | 09:46:37 | 16,870 | 0 |
| 22.01.2025 | 08:46:53 | 16,810 | 0 |
| 21.01.2025 | 21:39:57 | 16,780 | 0 |
| 21.01.2025 | 21:14:34 | 16,780 | 0 |
| 21.01.2025 | 20:13:34 | 16,780 | 0 |
| 21.01.2025 | 19:04:39 | 16,780 | 0 |
| 21.01.2025 | 17:49:22 | 16,760 | 0 |
| 21.01.2025 | 16:40:27 | 16,830 | 0 |
| 21.01.2025 | 15:41:31 | 16,830 | 0 |
| 21.01.2025 | 15:32:19 | 16,860 | 0 |
| 21.01.2025 | 14:29:15 | 16,850 | 0 |