| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:25:16 PM | 16.620 | 0 |
| 1/7/2025 | 1:16:43 PM | 16.610 | 0 |
| 1/7/2025 | 12:16:43 PM | 16.580 | 0 |
| 1/7/2025 | 11:08:07 AM | 16.560 | 0 |
| 1/7/2025 | 9:55:45 AM | 16.630 | 0 |
| 1/7/2025 | 9:00:59 AM | 16.530 | 0 |
| 1/7/2025 | 8:21:42 AM | 16.510 | 0 |
| 1/6/2025 | 9:43:12 PM | 16.570 | 0 |
| 1/6/2025 | 9:08:36 PM | 16.570 | 0 |
| 1/6/2025 | 7:54:52 PM | 16.570 | 0 |
| 1/6/2025 | 6:41:23 PM | 16.530 | 0 |
| 1/6/2025 | 5:37:30 PM | 16.540 | 0 |
| 1/6/2025 | 5:32:39 PM | 16.540 | 0 |