| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 12:40:08 PM | 29.840 | 0 |
| 1/20/2025 | 12:10:08 PM | 29.880 | 0 |
| 1/20/2025 | 11:40:08 AM | 29.760 | 0 |
| 1/20/2025 | 11:10:11 AM | 29.840 | 0 |
| 1/20/2025 | 10:40:08 AM | 29.790 | 0 |
| 1/20/2025 | 10:10:08 AM | 29.870 | 0 |
| 1/20/2025 | 9:40:08 AM | 29.750 | 0 |
| 1/20/2025 | 9:10:11 AM | 29.880 | 0 |
| 1/20/2025 | 8:40:08 AM | 29.700 | 0 |
| 1/20/2025 | 8:10:06 AM | 29.690 | 0 |