| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:06 PM | 34.180 | 0 |
| 1/24/2025 | 9:10:09 PM | 34.380 | 0 |
| 1/24/2025 | 8:40:10 PM | 34.380 | 0 |
| 1/24/2025 | 8:10:06 PM | 34.280 | 0 |
| 1/24/2025 | 7:40:10 PM | 34.400 | 0 |
| 1/24/2025 | 7:10:11 PM | 34.370 | 0 |
| 1/24/2025 | 6:40:06 PM | 34.460 | 0 |
| 1/24/2025 | 6:10:09 PM | 34.540 | 0 |
| 1/24/2025 | 5:40:07 PM | 34.670 | 0 |
| 1/24/2025 | 5:10:12 PM | 34.460 | 0 |
| 1/24/2025 | 4:40:11 PM | 34.210 | 0 |
| 1/24/2025 | 4:10:13 PM | 34.190 | 0 |
| 1/24/2025 | 3:40:07 PM | 34.730 | 0 |