| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 11:40:07 | 30.530 | 0 |
| 21/01/2025 | 11:10:07 | 30.570 | 0 |
| 21/01/2025 | 10:40:08 | 30.280 | 0 |
| 21/01/2025 | 10:10:10 | 30.400 | 0 |
| 21/01/2025 | 09:40:11 | 30.570 | 0 |
| 21/01/2025 | 09:10:10 | 30.330 | 0 |
| 21/01/2025 | 08:40:07 | 30.230 | 0 |
| 21/01/2025 | 08:10:07 | 29.920 | 0 |