| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:42 PM | 1.1900 | 0 |
| 1/10/2025 | 7:46:45 PM | 1.1900 | 0 |
| 1/10/2025 | 5:46:41 PM | 1.1400 | 0 |
| 1/10/2025 | 3:45:50 PM | 0.4600 | 0 |
| 1/10/2025 | 1:45:13 PM | 0.4700 | 0 |
| 1/10/2025 | 11:47:03 AM | 0.4700 | 0 |
| 1/10/2025 | 9:47:01 AM | 0.4600 | 0 |
| 1/10/2025 | 9:01:27 AM | 0.4600 | 0 |
| 1/9/2025 | 9:46:49 PM | 0.4700 | 0 |
| 1/9/2025 | 7:45:58 PM | 0.4700 | 0 |
| 1/9/2025 | 5:46:24 PM | 0.4700 | 0 |
| 1/9/2025 | 3:45:41 PM | 0.4700 | 0 |
| 1/9/2025 | 1:45:28 PM | 0.4700 | 0 |