| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:45:31 PM | 63.300 | 0 |
| 1/7/2025 | 3:45:34 PM | 63.370 | 0 |
| 1/7/2025 | 1:46:13 PM | 63.370 | 0 |
| 1/7/2025 | 11:46:14 AM | 63.370 | 0 |
| 1/7/2025 | 9:45:37 AM | 63.240 | 0 |
| 1/7/2025 | 9:00:22 AM | 63.240 | 0 |
| 1/6/2025 | 9:45:29 PM | 62.960 | 0 |
| 1/6/2025 | 7:45:29 PM | 62.960 | 0 |
| 1/6/2025 | 5:46:37 PM | 62.960 | 0 |
| 1/6/2025 | 3:46:32 PM | 62.960 | 0 |
| 1/6/2025 | 1:46:42 PM | 63.040 | 0 |
| 1/6/2025 | 11:45:49 AM | 62.800 | 0 |
| 1/6/2025 | 9:45:46 AM | 62.800 | 0 |