| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:28 PM | 63.610 | 0 |
| 1/24/2025 | 7:45:51 PM | 63.610 | 0 |
| 1/24/2025 | 5:45:51 PM | 63.610 | 0 |
| 1/24/2025 | 3:46:00 PM | 63.610 | 0 |
| 1/24/2025 | 1:46:19 PM | 63.570 | 0 |
| 1/24/2025 | 11:46:48 AM | 63.570 | 0 |
| 1/24/2025 | 9:45:42 AM | 63.570 | 0 |
| 1/24/2025 | 9:00:51 AM | 63.430 | 0 |
| 1/23/2025 | 9:45:19 PM | 63.380 | 0 |
| 1/23/2025 | 7:45:24 PM | 63.380 | 0 |
| 1/23/2025 | 5:46:27 PM | 63.380 | 0 |
| 1/23/2025 | 3:45:03 PM | 63.380 | 0 |
| 1/23/2025 | 1:45:24 PM | 63.260 | 0 |