| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:29 AM | 63.220 | 0 |
| 1/23/2025 | 9:45:10 AM | 63.220 | 0 |
| 1/23/2025 | 9:00:53 AM | 63.020 | 0 |
| 1/22/2025 | 9:45:08 PM | 63.260 | 0 |
| 1/22/2025 | 7:45:30 PM | 63.260 | 0 |
| 1/22/2025 | 5:45:02 PM | 63.260 | 0 |
| 1/22/2025 | 3:46:40 PM | 63.260 | 0 |
| 1/22/2025 | 1:45:05 PM | 63.260 | 0 |
| 1/22/2025 | 11:45:13 AM | 63.260 | 0 |
| 1/22/2025 | 9:45:31 AM | 63.290 | 0 |
| 1/22/2025 | 9:01:13 AM | 63.150 | 0 |
| 1/21/2025 | 9:45:59 PM | 63.130 | 0 |
| 1/21/2025 | 7:46:13 PM | 63.130 | 0 |