| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:46:29 PM | 43.380 | 0 |
| 1/7/2025 | 3:46:14 PM | 43.390 | 0 |
| 1/7/2025 | 1:46:41 PM | 43.380 | 0 |
| 1/7/2025 | 11:46:23 AM | 43.380 | 0 |
| 1/7/2025 | 9:45:26 AM | 43.360 | 0 |
| 1/7/2025 | 9:01:51 AM | 43.250 | 0 |
| 1/6/2025 | 9:45:50 PM | 43.170 | 0 |
| 1/6/2025 | 7:46:36 PM | 43.170 | 0 |
| 1/6/2025 | 5:45:45 PM | 43.170 | 0 |
| 1/6/2025 | 3:45:07 PM | 42.920 | 0 |